Oji Holdings Corporation (OJIPF)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 17 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 600.00 |
| 16 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
300160
CFIGY
CINT
LMPMF
MDIA
JPM-PL