Chariot Limited (OIGLF)
USD 0.02
(25.0%)
USD 0.02
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
7224
TOBAF
BSN
IFP
CITY
RSP