Chariot Limited (OIGLF)
USD 0.02
(25.0%)
USD 0.02
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.1 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7224
TOBAF
BSN
IFP
CITY
RSP