Chariot Limited (OIGLF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 290 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7224
TOBAF
BSN
IFP
CITY
RSP