Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.55 0.55 0.55 0.55 -
30 Aug, 2024 0.6 0.6 0.6 0.6 -
29 Aug, 2024 0.6 0.6 0.52 0.52 1.00
28 Aug, 2024 0.6 0.6 0.55 0.55 1.00
27 Aug, 2024 0.6 0.6 0.6 0.6 1.00
26 Aug, 2024 0.6 0.6 0.6 0.6 -
23 Aug, 2024 0.6 0.6 0.55 0.55 1.00
22 Aug, 2024 0.6 0.6 0.6 0.6 150.00
21 Aug, 2024 0.6 0.6 0.5 0.5 84.00
20 Aug, 2024 0.6 0.6 0.0 0.0 90.00