Optimus Healthcare Services, Inc. (OHCS)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 200.00
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 0.7 1.0 0.7 1.0 560.00
15 Sep, 2023 1.25 1.25 1.25 1.25 -
14 Sep, 2023 1.13 1.25 0.58 1.25 1100.00