Optimus Healthcare Services, Inc. (OHCS)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.05 1.05 1.05 1.05 -
17 Oct, 2023 1.05 1.05 1.05 1.05 -
16 Oct, 2023 0.65 1.05 0.65 1.05 2000.00
13 Oct, 2023 0.73 1.0 0.73 1.0 2800.00
12 Oct, 2023 0.8 0.8 0.8 0.8 -
11 Oct, 2023 0.8 0.8 0.8 0.8 592.00
10 Oct, 2023 0.8 0.8 0.55 0.8 17.82 Thousand
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 1.0 1.0 1.0 1.0 -