Optimus Healthcare Services, Inc. (OHCS)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.9 0.9 0.9 0.9 650.00
29 Nov, 2023 0.75 0.75 0.75 0.75 -
28 Nov, 2023 0.75 0.75 0.75 0.75 418.00
27 Nov, 2023 0.95 0.95 0.95 0.95 100.00
24 Nov, 2023 0.95 0.95 0.95 0.95 650.00
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 0.75 1.0 0.75 1.0 310.00
20 Nov, 2023 1.0 1.0 1.0 1.0 -
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 -