Optimus Healthcare Services, Inc. (OHCS)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 11 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 08 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 07 Nov, 2024 | 0.09 | 0.12 | 0.05 | 0.12 | 51 Thousand |
| 06 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 05 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 04 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9600.00 |
| 01 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9600.00 |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9600.00 |
PXPHF
LAND
SKAN
THXPF
EOSEW
GIGANTE