USD 0.35
(9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.3 | 0.31 | 0.28 | 0.28 | 56.32 Thousand |
03 Mar, 2025 | 0.33 | 0.35 | 0.27 | 0.27 | 944.19 Thousand |
28 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 8000.00 |
27 Feb, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 10.58 Thousand |
26 Feb, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 15.38 Thousand |
25 Feb, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 18.19 Thousand |
24 Feb, 2025 | 0.33 | 0.36 | 0.32 | 0.34 | 5676.00 |
21 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 |
20 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 10.01 Thousand |
19 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5900.00 |
SNT
3040
SFIO
1681
000631
AHK