USD 0.35
(9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 11.52 Thousand |
18 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 2165.00 |
17 Mar, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 10.62 Thousand |
14 Mar, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 1850.00 |
13 Mar, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3014.00 |
12 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 11.17 Thousand |
11 Mar, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 618.00 |
10 Mar, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 18.62 Thousand |
07 Mar, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 13.4 Thousand |
06 Mar, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 190.03 Thousand |
SNT
3040
SFIO
1681
000631
AHK