OC Oerlikon Corporation AG (OERLF)

USD 4.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4.6 4.6 4.6 4.6 -
07 May, 2025 4.6 4.6 4.6 4.6 -
06 May, 2025 4.6 4.6 4.6 4.6 -
05 May, 2025 4.6 4.6 4.6 4.6 -
02 May, 2025 4.6 4.6 4.6 4.6 -
01 May, 2025 4.6 4.6 4.6 4.6 -
30 Apr, 2025 4.6 4.6 4.6 4.6 -
29 Apr, 2025 4.6 4.6 4.6 4.6 400.00
28 Apr, 2025 4.53 4.53 4.53 4.53 210.00
25 Apr, 2025 4.76 4.76 4.76 4.76 -