OC Oerlikon Corporation AG (OERLF)
USD 4.6
(1.55%)
USD 4.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 12 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 11 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 10 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 09 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 05 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 04 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 03 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
CPBLF
CNVAF
MCKRF
MANAKSTEEL
SRL
HFT