Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.59 0.59 0.59 0.59 -
09 Oct, 2023 0.59 0.59 0.59 0.59 -
06 Oct, 2023 0.59 0.59 0.59 0.59 -
05 Oct, 2023 0.59 0.59 0.59 0.59 -
04 Oct, 2023 0.59 0.59 0.59 0.59 -
03 Oct, 2023 0.59 0.59 0.59 0.59 3000.00
02 Oct, 2023 0.66 0.66 0.66 0.66 -
29 Sep, 2023 0.66 0.66 0.66 0.66 -
28 Sep, 2023 0.66 0.66 0.66 0.66 -
27 Sep, 2023 0.66 0.66 0.66 0.66 -