Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.59 0.59 0.59 0.59 -
23 Oct, 2023 0.59 0.59 0.59 0.59 -
20 Oct, 2023 0.59 0.59 0.59 0.59 -
19 Oct, 2023 0.59 0.59 0.59 0.59 -
18 Oct, 2023 0.59 0.59 0.59 0.59 -
17 Oct, 2023 0.59 0.59 0.59 0.59 -
16 Oct, 2023 0.59 0.59 0.59 0.59 -
13 Oct, 2023 0.59 0.59 0.59 0.59 -
12 Oct, 2023 0.59 0.59 0.59 0.59 -
11 Oct, 2023 0.59 0.59 0.59 0.59 -