Orica Limited (OCLDF)

USD 9.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.5 9.5 9.5 9.5 -
10 Apr, 2025 9.5 9.5 9.5 9.5 -
09 Apr, 2025 9.5 9.5 9.5 9.5 -
08 Apr, 2025 9.5 9.5 9.5 9.5 125.00
07 Apr, 2025 11.0 11.0 11.0 11.0 -
04 Apr, 2025 11.0 11.0 11.0 11.0 -
03 Apr, 2025 11.0 11.0 11.0 11.0 -
02 Apr, 2025 11.0 11.0 11.0 11.0 -
01 Apr, 2025 11.0 11.0 11.0 11.0 -
31 Mar, 2025 11.0 11.0 11.0 11.0 -