Oceana Group Limited (OCGPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
LTF
GLAND
5076
ODV
VLSFINANCE
HBMN