Oceana Group Limited (OCGPF)
USD 3.1
(0.0%)
USD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LTF
GLAND
5076
ODV
VLSFINANCE
HBMN