Oceana Group Limited (OCGPF)
USD 3.1
(0.0%)
USD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.19 | 4.19 | 3.5 | 3.5 | 200.00 |
| 03 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
LTF
GLAND
5076
ODV
VLSFINANCE
HBMN