Ocado Group plc (OCDGF)
USD 3.72
(0.0%)
USD 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 500.00 |
| 10 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 09 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 8105.00 |
| 07 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 04 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 500.00 |
| 03 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 900.00 |
| 02 Oct, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4000.00 |
| 01 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 145.00 |
| 30 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
FSV
002687
6366
SCL
092220
MEG