Ocado Group plc (OCDGF)
USD 3.72
(0.0%)
USD 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.97 | 3.99 | 3.93 | 3.93 | 29.04 Thousand |
| 02 Jan, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 42.8 Thousand |
| 31 Dec, 2024 | 3.6 | 3.83 | 3.6 | 3.64 | 8200.00 |
| 30 Dec, 2024 | 3.5 | 3.69 | 3.5 | 3.61 | 1128.00 |
| 27 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 8.00 |
| 26 Dec, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 2900.00 |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 |
| 23 Dec, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 1400.00 |
| 20 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8.00 |
| 19 Dec, 2024 | 3.57 | 3.65 | 3.57 | 3.65 | 1400.00 |
FSV
002687
6366
SCL
092220
MEG