USD 3.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1508.00 |
15 Nov, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 1200.00 |
14 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 223.00 |
13 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
12 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 9135.00 |
11 Nov, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 |
08 Nov, 2024 | 4.39 | 4.39 | 4.3 | 4.3 | 1800.00 |
07 Nov, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 300.00 |
06 Nov, 2024 | 4.51 | 4.51 | 4.45 | 4.47 | 1641.00 |
05 Nov, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2000.00 |
FSV
002687
6366
SCL
092220
MEG