Ocado Group plc (OCDGF)

USD 3.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.75 6.75 6.61 6.61 400.00
12 Oct, 2023 6.75 6.75 6.75 6.75 -
11 Oct, 2023 6.75 6.75 6.75 6.75 -
10 Oct, 2023 6.75 6.75 6.75 6.75 400.00
09 Oct, 2023 6.75 6.75 6.75 6.75 -
06 Oct, 2023 6.75 6.75 6.75 6.75 1500.00
05 Oct, 2023 6.75 6.75 6.75 6.75 258.00
04 Oct, 2023 6.88 7.04 6.88 7.04 1513.00
03 Oct, 2023 7.28 7.28 7.28 7.28 -
02 Oct, 2023 7.28 7.28 7.28 7.28 -