Ocado Group plc (OCDGF)

USD 3.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7.2 7.2 7.2 7.2 -
30 Nov, 2023 7.2 7.2 7.2 7.2 100.00
29 Nov, 2023 7.2 7.2 7.2 7.2 -
28 Nov, 2023 7.2 7.2 6.88 7.2 883.00
27 Nov, 2023 7.45 7.45 7.45 7.45 -
24 Nov, 2023 7.45 7.45 7.45 7.45 -
22 Nov, 2023 7.45 7.45 7.45 7.45 -
21 Nov, 2023 7.45 7.45 7.45 7.45 -
20 Nov, 2023 7.45 7.45 7.45 7.45 200.00
17 Nov, 2023 6.75 6.75 6.75 6.75 12.79 Thousand