USD 2.73
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1.99 | 2.03 | 1.99 | 2.01 | 28.54 Thousand |
14 Feb, 2024 | 1.84 | 1.96 | 1.84 | 1.95 | 284.64 Thousand |
13 Feb, 2024 | 1.96 | 1.96 | 1.91 | 1.92 | 126.24 Thousand |
12 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 54.14 Thousand |
09 Feb, 2024 | 1.96 | 1.97 | 1.93 | 1.96 | 49 Thousand |
08 Feb, 2024 | 1.97 | 2.02 | 1.96 | 2.0 | 36.3 Thousand |
07 Feb, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 3719.00 |
06 Feb, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 3025.00 |
05 Feb, 2024 | 2.03 | 2.03 | 1.97 | 1.98 | 37.1 Thousand |
02 Feb, 2024 | 2.0 | 2.07 | 2.0 | 2.07 | 14.2 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048