OceanaGold Corporation (OCANF)
USD 3.52
(-1.61%)
USD 3.52
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.09 | 3.16 | 3.09 | 3.16 | 2517.00 |
| 27 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 3700.00 |
| 26 Nov, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 12.3 Thousand |
| 25 Nov, 2024 | 3.1 | 3.17 | 3.03 | 3.1 | 61 Thousand |
| 22 Nov, 2024 | 3.19 | 3.21 | 3.17 | 3.18 | 53 Thousand |
| 21 Nov, 2024 | 3.03 | 3.19 | 3.03 | 3.19 | 91.9 Thousand |
| 20 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 33.4 Thousand |
| 19 Nov, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 11.64 Thousand |
| 18 Nov, 2024 | 2.98 | 2.98 | 2.8 | 2.95 | 162.42 Thousand |
| 15 Nov, 2024 | 2.75 | 2.83 | 2.75 | 2.77 | 18.4 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048