NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.59 0.59 0.59 0.59 -
02 Feb, 2024 0.59 0.59 0.59 0.59 -
01 Feb, 2024 0.59 0.59 0.59 0.59 -
31 Jan, 2024 0.59 0.59 0.59 0.59 -
30 Jan, 2024 0.59 0.59 0.59 0.59 -
29 Jan, 2024 0.59 0.59 0.59 0.59 -
26 Jan, 2024 0.59 0.59 0.59 0.59 -
25 Jan, 2024 0.59 0.59 0.59 0.59 -
24 Jan, 2024 0.59 0.59 0.59 0.59 -
23 Jan, 2024 0.59 0.59 0.59 0.59 -