Channel Infrastructure NZ Limited (NZRFF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.89 0.89 0.89 0.89 -
15 Dec, 2023 0.89 0.89 0.89 0.89 -
14 Dec, 2023 0.89 0.89 0.89 0.89 -
13 Dec, 2023 0.89 0.89 0.89 0.89 -
12 Dec, 2023 0.89 0.89 0.89 0.89 -
11 Dec, 2023 0.89 0.89 0.89 0.89 -
08 Dec, 2023 0.89 0.89 0.89 0.89 -
07 Dec, 2023 0.89 0.89 0.89 0.89 3200.00
06 Dec, 2023 0.88 0.88 0.88 0.88 -
05 Dec, 2023 0.88 0.88 0.88 0.88 -