Channel Infrastructure NZ Limited (NZRFF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.93 0.93 0.93 0.93 -
02 Jan, 2024 0.93 0.93 0.93 0.93 -
29 Dec, 2023 0.93 0.93 0.93 0.93 933.00
28 Dec, 2023 0.89 0.89 0.89 0.89 -
27 Dec, 2023 0.89 0.89 0.89 0.89 -
26 Dec, 2023 0.89 0.89 0.89 0.89 -
22 Dec, 2023 0.89 0.89 0.89 0.89 -
21 Dec, 2023 0.89 0.89 0.89 0.89 -
20 Dec, 2023 0.89 0.89 0.89 0.89 -
19 Dec, 2023 0.89 0.89 0.89 0.89 -