Northway Financial, Inc. (NWYF)

USD 35.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 36.0 36.0 35.6 35.71 400.00
16 Dec, 2024 36.03 36.03 36.03 36.03 100.00
13 Dec, 2024 36.21 36.3 36.02 36.03 2700.00
12 Dec, 2024 37.0 37.0 37.0 37.0 2046.00
11 Dec, 2024 36.5 37.0 36.38 37.0 2500.00
10 Dec, 2024 36.1 36.25 36.0 36.0 2400.00
09 Dec, 2024 36.14 36.14 36.1 36.1 3520.00
06 Dec, 2024 36.93 36.93 36.93 36.93 -
05 Dec, 2024 36.15 36.93 36.15 36.93 301.00
04 Dec, 2024 36.6 36.6 36.36 36.36 1031.00