Northway Financial, Inc. (NWYF)

USD 35.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.25 17.25 17.25 17.25 400.00
22 Sep, 2023 17.25 17.25 17.25 17.25 -
21 Sep, 2023 17.25 17.25 17.25 17.25 -
20 Sep, 2023 17.5 17.5 17.25 17.25 2500.00
19 Sep, 2023 17.61 17.61 17.61 17.61 -
18 Sep, 2023 17.61 17.61 17.61 17.61 -
15 Sep, 2023 17.61 17.61 17.61 17.61 -
14 Sep, 2023 17.61 17.61 17.61 17.61 -