New China Life Insurance Company Ltd. (NWWCF)
USD 3.7
(0.0%)
USD 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 427.00 |
| 07 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 722.00 |
| 06 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 21.8 Thousand |
| 05 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 282.00 |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 1667.00 |
| 01 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 332.00 |
| 31 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5018.00 |
| 30 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 29 Jan, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 6065.00 |
| 26 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 686.00 |
600858
GLPT
VOD
NWG
003490
3418