New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.88 1.88 1.88 1.88 -
22 Feb, 2024 1.88 1.88 1.88 1.88 -
21 Feb, 2024 1.88 1.88 1.88 1.88 -
20 Feb, 2024 1.88 1.88 1.88 1.88 -
16 Feb, 2024 1.88 1.88 1.88 1.88 -
15 Feb, 2024 1.88 1.88 1.88 1.88 -
14 Feb, 2024 1.88 1.88 1.88 1.88 -
13 Feb, 2024 1.88 1.88 1.88 1.88 -
12 Feb, 2024 1.87 1.88 1.87 1.88 1462.00
09 Feb, 2024 1.79 1.79 1.79 1.79 -