NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.94 0.94 0.94 0.94 -
07 Mar, 2025 0.94 0.94 0.94 0.94 -
06 Mar, 2025 0.94 0.94 0.94 0.94 -
05 Mar, 2025 0.94 0.94 0.94 0.94 -
04 Mar, 2025 0.94 0.94 0.94 0.94 -
03 Mar, 2025 0.94 0.94 0.94 0.94 -
28 Feb, 2025 0.94 0.94 0.94 0.94 -
27 Feb, 2025 0.94 0.94 0.94 0.94 -
26 Feb, 2025 0.94 0.94 0.94 0.94 -
25 Feb, 2025 0.94 0.94 0.94 0.94 -