NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.83 0.83 0.83 0.83 104.00
04 Apr, 2025 0.94 0.94 0.94 0.94 -
03 Apr, 2025 0.94 0.94 0.94 0.94 -
02 Apr, 2025 0.94 0.94 0.94 0.94 -
01 Apr, 2025 0.94 0.94 0.94 0.94 -
31 Mar, 2025 0.94 0.94 0.94 0.94 -
28 Mar, 2025 0.94 0.94 0.94 0.94 -
27 Mar, 2025 0.94 0.94 0.94 0.94 -
26 Mar, 2025 0.94 0.94 0.94 0.94 -
25 Mar, 2025 0.94 0.94 0.94 0.94 -