NWS Holdings Limited (NWSZF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.03 1.03 1.03 1.03 -
05 Dec, 2024 1.03 1.03 1.03 1.03 -
04 Dec, 2024 1.03 1.03 1.03 1.03 -
03 Dec, 2024 1.03 1.03 1.03 1.03 -
02 Dec, 2024 1.03 1.03 1.03 1.03 -
29 Nov, 2024 1.03 1.03 1.03 1.03 -
27 Nov, 2024 1.03 1.03 1.03 1.03 200.00
26 Nov, 2024 1.3 1.3 1.3 1.3 -
25 Nov, 2024 1.3 1.3 1.3 1.3 1153.00
22 Nov, 2024 0.92 0.92 0.92 0.92 -