NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.5 10.5 10.5 10.5 -
10 Oct, 2024 10.5 10.5 10.5 10.5 954.00
09 Oct, 2024 9.98 9.98 9.98 9.98 220.00
08 Oct, 2024 10.7 10.7 10.5 10.5 355.00
07 Oct, 2024 10.62 10.62 10.62 10.62 -
04 Oct, 2024 10.62 10.62 10.62 10.62 -
03 Oct, 2024 10.62 10.62 10.62 10.62 -
02 Oct, 2024 10.88 10.88 10.62 10.62 686.00
01 Oct, 2024 9.49 9.49 9.49 9.49 -
30 Sep, 2024 9.49 9.49 9.49 9.49 -