NWS Holdings Limited (NWSGY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.6 9.6 9.6 9.6 -
24 Oct, 2024 9.6 9.6 9.6 9.6 -
23 Oct, 2024 9.6 9.6 9.6 9.6 354.00
22 Oct, 2024 10.7 10.7 10.7 10.7 269.00
21 Oct, 2024 10.19 10.19 10.19 10.19 -
18 Oct, 2024 10.19 10.19 10.19 10.19 -
17 Oct, 2024 10.19 10.19 10.19 10.19 -
16 Oct, 2024 10.23 10.23 10.19 10.19 8189.00
15 Oct, 2024 10.25 10.25 10.25 10.25 -
14 Oct, 2024 10.25 10.25 10.25 10.25 343.00