Newport Gold, Inc. (NWPG)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
20 Mar, 2024 0.0 0.0 0.0 0.0 2.23 Million
19 Mar, 2024 0.0 0.0 0.0 0.0 10 Thousand
18 Mar, 2024 0.0 0.0 0.0 0.0 51.22 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 144.21 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 1725.00
05 Mar, 2024 0.01 0.01 0.0 0.01 539.7 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 19.5 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 1000.00
27 Feb, 2024 0.01 0.01 0.01 0.01 50.5 Thousand