Newport Gold, Inc. (NWPG)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.01 0.01 0.01 0.01 108.5 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
15 Apr, 2024 0.0 0.0 0.0 0.0 50 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 500.00
09 Apr, 2024 0.01 0.01 0.01 0.01 60 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 1115.00
02 Apr, 2024 0.01 0.01 0.01 0.01 106.5 Thousand
01 Apr, 2024 0.0 0.0 0.0 0.0 2200.00
28 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
26 Mar, 2024 0.0 0.0 0.0 0.0 13 Thousand