NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.4 | 3.41 | 3.33 | 3.33 | 95.9 Thousand |
| 12 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 23.6 Thousand |
| 11 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 346.8 Thousand |
| 10 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 33.61 Thousand |
| 09 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 67.15 Thousand |
| 06 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 16 Thousand |
| 05 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 390.24 Thousand |
| 04 Oct, 2023 | 3.65 | 3.67 | 3.65 | 3.66 | 97.1 Thousand |
| 03 Oct, 2023 | 3.49 | 3.51 | 3.45 | 3.48 | 46.5 Thousand |
| 02 Oct, 2023 | 3.68 | 3.7 | 3.5 | 3.54 | 108.1 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094