Network CN Inc. (NWCN)

USD 0.0

(9.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.06 0.06 0.06 0.06 700.00
02 Dec, 2024 0.07 0.07 0.07 0.07 120 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 -
28 Nov, 2024 0.01 0.04 0.01 0.04 120 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 120 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 120 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 120 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 120 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 120 Thousand
20 Nov, 2024 0.0 0.0 0.0 0.0 150 Thousand