Norwegian Air Shuttle ASA (NWARF)

USD 1.31

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.08 1.08 1.08 1.08 10.57 Thousand
12 Jul, 2024 1.09 1.1 1.06 1.09 5680.00
11 Jul, 2024 0.96 1.03 0.96 1.0 8395.00
10 Jul, 2024 0.95 0.98 0.95 0.98 24.07 Thousand
09 Jul, 2024 0.98 1.0 0.94 0.97 21.64 Thousand
05 Jul, 2024 1.1 1.11 1.04 1.09 10.06 Thousand
03 Jul, 2024 1.18 1.18 1.18 1.18 250.00
02 Jul, 2024 1.2 1.2 1.1 1.19 3359.00
01 Jul, 2024 1.21 1.22 1.21 1.22 1054.00
27 Jun, 2024 1.21 1.21 1.21 1.21 602.00