Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 57.42 58.6 57.42 58.6 3003.00
13 Jun, 2024 59.98 59.98 59.98 59.98 1200.00
12 Jun, 2024 61.35 61.35 61.35 61.35 2325.00
11 Jun, 2024 61.35 61.35 61.35 61.35 200.00
10 Jun, 2024 61.35 61.35 61.35 61.35 2412.00
07 Jun, 2024 61.35 61.35 61.35 61.35 100.00
06 Jun, 2024 63.4 63.4 59.7 59.7 100.00
05 Jun, 2024 61.32 61.62 59.0 61.62 1300.00
04 Jun, 2024 59.68 59.68 59.15 59.35 1100.00
03 Jun, 2024 58.23 58.23 58.23 58.23 140.00