Novozymes A/S (NVZMF)

USD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 62.5 62.5 62.5 62.5 1571.00
15 Jul, 2024 62.5 62.5 62.5 62.5 1600.00
12 Jul, 2024 62.5 62.5 62.5 62.5 500.00
11 Jul, 2024 63.0 63.0 61.1 61.1 140.00
10 Jul, 2024 62.52 62.52 59.89 62.0 507.00
09 Jul, 2024 62.61 62.63 62.61 62.63 324.00
08 Jul, 2024 59.32 59.32 59.32 59.32 500.00
05 Jul, 2024 59.32 59.32 59.32 59.32 1150.00
03 Jul, 2024 59.32 59.32 59.32 59.32 100.00
02 Jul, 2024 59.33 59.33 59.33 59.33 1475.00