Novacyt S.A. (NVYTF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.72 0.72 0.72 0.72 -
27 Nov, 2023 0.71 0.72 0.71 0.72 4000.00
24 Nov, 2023 0.65 0.65 0.65 0.65 -
22 Nov, 2023 0.65 0.65 0.65 0.65 -
21 Nov, 2023 0.65 0.65 0.65 0.65 -
03 Nov, 2023 0.65 0.65 0.65 0.65 -
02 Nov, 2023 0.65 0.65 0.65 0.65 -
01 Nov, 2023 0.65 0.65 0.65 0.65 -
31 Oct, 2023 0.65 0.65 0.65 0.65 -
30 Oct, 2023 0.65 0.65 0.65 0.65 -