Novacyt S.A. (NVYTF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.75 0.75 0.75 0.75 -
26 Dec, 2023 0.74 0.74 0.74 0.74 200.00
22 Dec, 2023 0.72 0.72 0.72 0.72 -
21 Dec, 2023 0.72 0.72 0.72 0.72 -
20 Dec, 2023 0.72 0.72 0.72 0.72 -
19 Dec, 2023 0.72 0.72 0.72 0.72 -
18 Dec, 2023 0.72 0.72 0.72 0.72 -
15 Dec, 2023 0.72 0.72 0.72 0.72 -
14 Dec, 2023 0.72 0.72 0.72 0.72 -
13 Dec, 2023 0.72 0.72 0.72 0.72 -