Nevada Sunrise Metals Corporation (NVSGF)

USD 0.02

(23.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.02 0.02 0.02 0.02 37.5 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.03 0.02 0.02 76.5 Thousand
09 May, 2025 0.03 0.03 0.02 0.02 5938.00
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.03 0.03 0.02 0.02 242.1 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 332 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 162 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 334.74 Thousand
01 May, 2025 0.01 0.02 0.01 0.02 294.3 Thousand