USD 0.45
(7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.43 | 0.46 | 0.43 | 0.46 | 101.1 Thousand |
04 Dec, 2023 | 0.45 | 0.47 | 0.43 | 0.47 | 74.21 Thousand |
01 Dec, 2023 | 0.44 | 0.46 | 0.43 | 0.44 | 83.31 Thousand |
30 Nov, 2023 | 0.45 | 0.47 | 0.44 | 0.44 | 66.06 Thousand |
29 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 300.00 |
28 Nov, 2023 | 0.45 | 0.46 | 0.45 | 0.46 | 45.56 Thousand |
27 Nov, 2023 | 0.47 | 0.47 | 0.45 | 0.45 | 451.15 Thousand |
24 Nov, 2023 | 0.46 | 0.46 | 0.45 | 0.46 | 64.91 Thousand |
22 Nov, 2023 | 0.44 | 0.48 | 0.44 | 0.48 | 2620.00 |
21 Nov, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 223.04 Thousand |
TMILL
BJWTY
OBS
UNCHF
AMVMF
PLZL