USD 0.45
(7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 76.77 Thousand |
28 May, 2024 | 0.47 | 0.53 | 0.47 | 0.5 | 184.74 Thousand |
24 May, 2024 | 0.5 | 0.54 | 0.5 | 0.54 | 13.34 Thousand |
23 May, 2024 | 0.51 | 0.56 | 0.51 | 0.54 | 31.81 Thousand |
22 May, 2024 | 0.51 | 0.57 | 0.51 | 0.54 | 15.06 Thousand |
21 May, 2024 | 0.55 | 0.6 | 0.52 | 0.57 | 58.94 Thousand |
20 May, 2024 | 0.53 | 0.59 | 0.53 | 0.56 | 35.96 Thousand |
17 May, 2024 | 0.55 | 0.61 | 0.55 | 0.61 | 38.94 Thousand |
16 May, 2024 | 0.54 | 0.58 | 0.54 | 0.56 | 46.81 Thousand |
15 May, 2024 | 0.55 | 0.57 | 0.54 | 0.57 | 80.7 Thousand |
TMILL
BJWTY
OBS
UNCHF
AMVMF
PLZL