USD 0.45
(7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.37 | 0.42 | 0.37 | 0.41 | 116.83 Thousand |
08 Aug, 2024 | 0.37 | 0.41 | 0.37 | 0.4 | 36.93 Thousand |
07 Aug, 2024 | 0.41 | 0.42 | 0.37 | 0.4 | 21.8 Thousand |
06 Aug, 2024 | 0.39 | 0.43 | 0.39 | 0.42 | 109.7 Thousand |
05 Aug, 2024 | 0.4 | 0.42 | 0.36 | 0.4 | 184.01 Thousand |
02 Aug, 2024 | 0.44 | 0.46 | 0.43 | 0.43 | 134.4 Thousand |
01 Aug, 2024 | 0.45 | 0.48 | 0.45 | 0.46 | 30.71 Thousand |
31 Jul, 2024 | 0.48 | 0.49 | 0.46 | 0.49 | 66.2 Thousand |
30 Jul, 2024 | 0.47 | 0.49 | 0.44 | 0.47 | 59.11 Thousand |
29 Jul, 2024 | 0.43 | 0.47 | 0.43 | 0.43 | 12.13 Thousand |
TMILL
BJWTY
OBS
UNCHF
AMVMF
PLZL